SHO-BOND Holdings Co.,Ltd. (1414.T)
JPY 5199.0
(0.7%)
JPY 5199.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 6678.0 | 6699.0 | 6594.0 | 6599.0 | 84.6 Thousand |
| 23 Jan, 2024 | 6703.0 | 6729.0 | 6683.0 | 6719.0 | 110.9 Thousand |
| 22 Jan, 2024 | 6671.0 | 6704.0 | 6660.0 | 6688.0 | 74.9 Thousand |
| 19 Jan, 2024 | 6708.0 | 6732.0 | 6641.0 | 6656.0 | 111 Thousand |
| 18 Jan, 2024 | 6773.0 | 6773.0 | 6671.0 | 6688.0 | 103.8 Thousand |
| 17 Jan, 2024 | 6909.0 | 6929.0 | 6773.0 | 6781.0 | 148.2 Thousand |
| 16 Jan, 2024 | 6825.0 | 6919.0 | 6825.0 | 6878.0 | 181.1 Thousand |
| 15 Jan, 2024 | 6846.0 | 6846.0 | 6798.0 | 6820.0 | 95.1 Thousand |
| 12 Jan, 2024 | 6750.0 | 6887.0 | 6741.0 | 6852.0 | 224.5 Thousand |
| 11 Jan, 2024 | 6625.0 | 6719.0 | 6608.0 | 6702.0 | 199.3 Thousand |
000632
COARO
BNRSEC
AGSS
CHAMBLFERT
RENEW