SHO-BOND Holdings Co.,Ltd. (1414.T)
JPY 5073.0
(2.94%)
JPY 5073.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5642.0 | 5658.0 | 5570.0 | 5642.0 | 67.6 Thousand |
| 17 Oct, 2023 | 5670.0 | 5678.0 | 5618.0 | 5637.0 | 50.9 Thousand |
| 16 Oct, 2023 | 5663.0 | 5680.0 | 5612.0 | 5626.0 | 65.5 Thousand |
| 13 Oct, 2023 | 5740.0 | 5750.0 | 5667.0 | 5668.0 | 81 Thousand |
| 12 Oct, 2023 | 5761.0 | 5775.0 | 5718.0 | 5775.0 | 100.5 Thousand |
| 11 Oct, 2023 | 5815.0 | 5818.0 | 5756.0 | 5763.0 | 92.6 Thousand |
| 10 Oct, 2023 | 5808.0 | 5842.0 | 5786.0 | 5826.0 | 83.8 Thousand |
| 06 Oct, 2023 | 5787.0 | 5810.0 | 5755.0 | 5763.0 | 97 Thousand |
| 05 Oct, 2023 | 5719.0 | 5836.0 | 5719.0 | 5828.0 | 117.1 Thousand |
| 04 Oct, 2023 | 5654.0 | 5751.0 | 5632.0 | 5697.0 | 161.7 Thousand |
000632
COARO
BNRSEC
AGSS
CHAMBLFERT
RENEW