SHO-BOND Holdings Co.,Ltd. (1414.T)
JPY 5199.0
(0.7%)
JPY 5199.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5929.0 | 6077.0 | 5915.0 | 6070.0 | 138.5 Thousand |
| 19 Dec, 2023 | 5880.0 | 5904.0 | 5844.0 | 5901.0 | 57.9 Thousand |
| 18 Dec, 2023 | 5863.0 | 5899.0 | 5822.0 | 5891.0 | 59.9 Thousand |
| 15 Dec, 2023 | 5935.0 | 5943.0 | 5843.0 | 5874.0 | 127.2 Thousand |
| 14 Dec, 2023 | 5950.0 | 5975.0 | 5908.0 | 5964.0 | 63.4 Thousand |
| 13 Dec, 2023 | 5941.0 | 5946.0 | 5902.0 | 5910.0 | 57.8 Thousand |
| 12 Dec, 2023 | 6000.0 | 6000.0 | 5956.0 | 5962.0 | 59.6 Thousand |
| 11 Dec, 2023 | 5916.0 | 5976.0 | 5900.0 | 5972.0 | 67.2 Thousand |
| 08 Dec, 2023 | 5930.0 | 5968.0 | 5887.0 | 5916.0 | 107.1 Thousand |
| 07 Dec, 2023 | 5959.0 | 5996.0 | 5920.0 | 5925.0 | 53.7 Thousand |
000632
COARO
BNRSEC
AGSS
CHAMBLFERT
RENEW