SHO-BOND Holdings Co.,Ltd. (1414.T)
JPY 5199.0
(0.7%)
JPY 5199.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5972.0 | 5972.0 | 5913.0 | 5949.0 | 97.9 Thousand |
| 20 Nov, 2023 | 6030.0 | 6048.0 | 5965.0 | 5974.0 | 143.6 Thousand |
| 17 Nov, 2023 | 6047.0 | 6100.0 | 6008.0 | 6098.0 | 60.7 Thousand |
| 16 Nov, 2023 | 6062.0 | 6077.0 | 5973.0 | 6047.0 | 104 Thousand |
| 15 Nov, 2023 | 6185.0 | 6189.0 | 6091.0 | 6124.0 | 101.4 Thousand |
| 14 Nov, 2023 | 6171.0 | 6198.0 | 6105.0 | 6126.0 | 140 Thousand |
| 13 Nov, 2023 | 6158.0 | 6280.0 | 6130.0 | 6184.0 | 296.8 Thousand |
| 10 Nov, 2023 | 5936.0 | 5954.0 | 5895.0 | 5920.0 | 80.4 Thousand |
| 09 Nov, 2023 | 5852.0 | 5944.0 | 5826.0 | 5936.0 | 76.1 Thousand |
| 08 Nov, 2023 | 5873.0 | 5883.0 | 5822.0 | 5860.0 | 99.3 Thousand |
000632
COARO
BNRSEC
AGSS
CHAMBLFERT
RENEW