Mbs Inc (1401.T)

JPY 755.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 757.0 768.0 757.0 768.0 4400.00
14 Nov, 2024 747.0 750.0 745.0 750.0 7800.00
13 Nov, 2024 745.0 747.0 745.0 747.0 4900.00
12 Nov, 2024 742.0 746.0 740.0 745.0 8400.00
11 Nov, 2024 743.0 748.0 741.0 742.0 2000.00
08 Nov, 2024 728.0 744.0 728.0 742.0 6600.00
07 Nov, 2024 732.0 733.0 727.0 728.0 6800.00
06 Nov, 2024 730.0 758.0 727.0 728.0 7900.00
05 Nov, 2024 709.0 721.0 702.0 713.0 5300.00
01 Nov, 2024 720.0 733.0 702.0 724.0 11.9 Thousand