Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 775.0 | 776.0 | 747.0 | 747.0 | 12.8 Thousand |
| 22 Apr, 2025 | 741.0 | 787.0 | 741.0 | 775.0 | 26.1 Thousand |
| 21 Apr, 2025 | 721.0 | 741.0 | 721.0 | 741.0 | 8100.00 |
| 18 Apr, 2025 | 717.0 | 720.0 | 717.0 | 719.0 | 3700.00 |
| 17 Apr, 2025 | 715.0 | 723.0 | 715.0 | 717.0 | 8100.00 |
| 16 Apr, 2025 | 700.0 | 765.0 | 700.0 | 713.0 | 49.3 Thousand |
| 15 Apr, 2025 | 682.0 | 684.0 | 662.0 | 670.0 | 5800.00 |
| 14 Apr, 2025 | 687.0 | 689.0 | 682.0 | 682.0 | 3700.00 |
| 11 Apr, 2025 | 640.0 | 679.0 | 628.0 | 679.0 | 25.9 Thousand |
| 10 Apr, 2025 | 611.0 | 643.0 | 611.0 | 641.0 | 2500.00 |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006