Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1293.0 | 1298.0 | 1152.0 | 1192.0 | 176.8 Thousand |
| 19 Jun, 2025 | 1327.0 | 1370.0 | 1254.0 | 1304.0 | 180.8 Thousand |
| 18 Jun, 2025 | 1660.0 | 1660.0 | 1254.0 | 1327.0 | 788.3 Thousand |
| 17 Jun, 2025 | 1130.0 | 1400.0 | 1128.0 | 1400.0 | 947.1 Thousand |
| 16 Jun, 2025 | 1100.0 | 1100.0 | 1000.0 | 1100.0 | 423.4 Thousand |
| 13 Jun, 2025 | 954.0 | 964.0 | 940.0 | 950.0 | 12.3 Thousand |
| 12 Jun, 2025 | 959.0 | 964.0 | 942.0 | 950.0 | 10.7 Thousand |
| 11 Jun, 2025 | 948.0 | 960.0 | 935.0 | 960.0 | 33.1 Thousand |
| 10 Jun, 2025 | 907.0 | 949.0 | 907.0 | 947.0 | 43.7 Thousand |
| 09 Jun, 2025 | 846.0 | 900.0 | 846.0 | 900.0 | 28.3 Thousand |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006