Mbs Inc (1401.T)

JPY 824.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 534.0 536.0 524.0 530.0 3800.00
21 Sep, 2023 545.0 546.0 525.0 534.0 11.7 Thousand
20 Sep, 2023 557.0 557.0 542.0 545.0 6700.00
19 Sep, 2023 549.0 560.0 540.0 552.0 43 Thousand
15 Sep, 2023 547.0 547.0 534.0 536.0 11.3 Thousand
14 Sep, 2023 532.0 547.0 527.0 542.0 33.2 Thousand