Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 523.0 | 523.0 | 510.0 | 519.0 | 4300.00 |
| 05 Oct, 2023 | 519.0 | 519.0 | 510.0 | 515.0 | 23.6 Thousand |
| 04 Oct, 2023 | 518.0 | 519.0 | 516.0 | 519.0 | 2600.00 |
| 03 Oct, 2023 | 518.0 | 521.0 | 517.0 | 520.0 | 1100.00 |
| 02 Oct, 2023 | 519.0 | 523.0 | 518.0 | 518.0 | 3000.00 |
| 29 Sep, 2023 | 531.0 | 531.0 | 516.0 | 518.0 | 4400.00 |
| 28 Sep, 2023 | 541.0 | 541.0 | 531.0 | 531.0 | 1200.00 |
| 27 Sep, 2023 | 531.0 | 533.0 | 525.0 | 532.0 | 4400.00 |
| 26 Sep, 2023 | 525.0 | 532.0 | 515.0 | 527.0 | 7200.00 |
| 25 Sep, 2023 | 540.0 | 540.0 | 528.0 | 529.0 | 14.6 Thousand |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006