Mbs Inc (1401.T)

JPY 679.0

(5.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 640.0 679.0 628.0 679.0 25.9 Thousand
10 Apr, 2025 611.0 643.0 611.0 641.0 2500.00
09 Apr, 2025 578.0 613.0 578.0 599.0 21.3 Thousand
08 Apr, 2025 622.0 657.0 620.0 628.0 13.7 Thousand
07 Apr, 2025 612.0 647.0 612.0 630.0 12.8 Thousand
04 Apr, 2025 708.0 708.0 669.0 682.0 12.1 Thousand
03 Apr, 2025 709.0 712.0 693.0 712.0 4200.00
02 Apr, 2025 724.0 724.0 716.0 718.0 1300.00
01 Apr, 2025 728.0 728.0 720.0 722.0 2900.00
31 Mar, 2025 730.0 730.0 720.0 720.0 3600.00