Mbs Inc (1401.T)

JPY 755.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 760.0 779.0 745.0 764.0 2100.00
16 Jan, 2025 765.0 784.0 754.0 754.0 5700.00
15 Jan, 2025 740.0 790.0 721.0 755.0 14 Thousand
14 Jan, 2025 733.0 739.0 728.0 739.0 1000.00
10 Jan, 2025 730.0 735.0 730.0 735.0 3200.00
09 Jan, 2025 731.0 732.0 731.0 732.0 700.00
08 Jan, 2025 731.0 738.0 731.0 735.0 600.00
07 Jan, 2025 746.0 746.0 740.0 742.0 1900.00
06 Jan, 2025 733.0 765.0 733.0 754.0 5100.00
30 Dec, 2024 734.0 734.0 729.0 730.0 1700.00