Mbs Inc (1401.T)

JPY 755.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 713.0 734.0 713.0 734.0 3300.00
26 Dec, 2024 710.0 724.0 710.0 713.0 4800.00
25 Dec, 2024 733.0 733.0 708.0 714.0 7400.00
24 Dec, 2024 732.0 732.0 720.0 730.0 8000.00
23 Dec, 2024 755.0 755.0 728.0 735.0 6600.00
20 Dec, 2024 756.0 765.0 755.0 765.0 3900.00
19 Dec, 2024 767.0 770.0 755.0 755.0 3600.00
18 Dec, 2024 791.0 791.0 752.0 765.0 11.7 Thousand
17 Dec, 2024 792.0 793.0 777.0 792.0 9700.00
16 Dec, 2024 770.0 800.0 770.0 793.0 19.2 Thousand