Mbs Inc (1401.T)

JPY 682.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 730.0 730.0 720.0 720.0 3600.00
28 Mar, 2025 711.0 721.0 706.0 721.0 4200.00
27 Mar, 2025 709.0 711.0 703.0 710.0 2700.00
26 Mar, 2025 710.0 710.0 705.0 708.0 1300.00
25 Mar, 2025 714.0 714.0 707.0 710.0 2300.00
24 Mar, 2025 709.0 709.0 700.0 705.0 2000.00
21 Mar, 2025 704.0 705.0 702.0 702.0 5200.00
19 Mar, 2025 702.0 707.0 700.0 707.0 1500.00
18 Mar, 2025 699.0 707.0 699.0 701.0 2300.00
17 Mar, 2025 702.0 712.0 702.0 703.0 3800.00