Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 846.0 | 848.0 | 832.0 | 832.0 | 3400.00 |
| 05 Jun, 2025 | 831.0 | 844.0 | 822.0 | 844.0 | 4200.00 |
| 04 Jun, 2025 | 848.0 | 848.0 | 810.0 | 831.0 | 8500.00 |
| 03 Jun, 2025 | 830.0 | 848.0 | 800.0 | 820.0 | 14.5 Thousand |
| 02 Jun, 2025 | 820.0 | 823.0 | 813.0 | 823.0 | 5200.00 |
| 30 May, 2025 | 815.0 | 835.0 | 815.0 | 825.0 | 10.5 Thousand |
| 29 May, 2025 | 797.0 | 832.0 | 797.0 | 814.0 | 7100.00 |
| 28 May, 2025 | 790.0 | 805.0 | 784.0 | 795.0 | 7600.00 |
| 27 May, 2025 | 803.0 | 803.0 | 780.0 | 783.0 | 6000.00 |
| 26 May, 2025 | 834.0 | 834.0 | 783.0 | 803.0 | 19.9 Thousand |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006