Mbs Inc (1401.T)
JPY 670.0
(-1.76%)
JPY 670.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 712.0 | 712.0 | 704.0 | 704.0 | 700.00 |
| 28 Feb, 2025 | 705.0 | 705.0 | 703.0 | 703.0 | 1500.00 |
| 27 Feb, 2025 | 705.0 | 714.0 | 705.0 | 714.0 | 1300.00 |
| 26 Feb, 2025 | 705.0 | 714.0 | 705.0 | 705.0 | 2600.00 |
| 25 Feb, 2025 | 716.0 | 716.0 | 703.0 | 705.0 | 2200.00 |
| 21 Feb, 2025 | 710.0 | 718.0 | 707.0 | 718.0 | 1000.00 |
| 20 Feb, 2025 | 712.0 | 713.0 | 705.0 | 710.0 | 4300.00 |
| 19 Feb, 2025 | 715.0 | 715.0 | 709.0 | 715.0 | 2900.00 |
| 18 Feb, 2025 | 730.0 | 730.0 | 716.0 | 716.0 | 3200.00 |
| 17 Feb, 2025 | 725.0 | 731.0 | 725.0 | 731.0 | 3800.00 |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006