Mbs Inc (1401.T)

JPY 755.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 765.0 765.0 748.0 748.0 800.00
28 Nov, 2024 795.0 795.0 770.0 770.0 800.00
27 Nov, 2024 779.0 780.0 772.0 780.0 1000.00
26 Nov, 2024 784.0 784.0 778.0 779.0 4200.00
25 Nov, 2024 810.0 810.0 799.0 799.0 8500.00
22 Nov, 2024 795.0 807.0 795.0 806.0 7300.00
21 Nov, 2024 777.0 790.0 777.0 790.0 5300.00
20 Nov, 2024 766.0 775.0 766.0 775.0 2200.00
19 Nov, 2024 770.0 776.0 764.0 768.0 4500.00
18 Nov, 2024 769.0 776.0 768.0 770.0 8200.00