Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 844.0 | 847.0 | 835.0 | 835.0 | 6700.00 |
| 09 May, 2025 | 839.0 | 848.0 | 838.0 | 844.0 | 8700.00 |
| 08 May, 2025 | 844.0 | 890.0 | 794.0 | 839.0 | 117.2 Thousand |
| 07 May, 2025 | 829.0 | 850.0 | 829.0 | 840.0 | 26.2 Thousand |
| 02 May, 2025 | 814.0 | 825.0 | 814.0 | 824.0 | 11.8 Thousand |
| 01 May, 2025 | 817.0 | 823.0 | 805.0 | 811.0 | 7500.00 |
| 30 Apr, 2025 | 810.0 | 830.0 | 779.0 | 816.0 | 24.1 Thousand |
| 28 Apr, 2025 | 790.0 | 814.0 | 789.0 | 814.0 | 15.2 Thousand |
| 25 Apr, 2025 | 751.0 | 800.0 | 751.0 | 800.0 | 14.8 Thousand |
| 24 Apr, 2025 | 750.0 | 759.0 | 740.0 | 750.0 | 10.3 Thousand |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006