Mbs Inc (1401.T)

JPY 755.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 761.0 761.0 752.0 752.0 1800.00
30 Oct, 2024 776.0 777.0 738.0 761.0 9600.00
29 Oct, 2024 746.0 778.0 730.0 775.0 11 Thousand
28 Oct, 2024 720.0 749.0 701.0 745.0 9300.00
25 Oct, 2024 710.0 719.0 701.0 709.0 9500.00
24 Oct, 2024 696.0 704.0 686.0 704.0 10.2 Thousand
23 Oct, 2024 695.0 695.0 669.0 691.0 11.6 Thousand
22 Oct, 2024 688.0 693.0 669.0 686.0 13.6 Thousand
21 Oct, 2024 677.0 687.0 673.0 678.0 4800.00
18 Oct, 2024 678.0 689.0 669.0 676.0 10.4 Thousand