Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 742.0 | 746.0 | 715.0 | 715.0 | 19.6 Thousand |
| 01 Mar, 2024 | 765.0 | 765.0 | 740.0 | 740.0 | 10 Thousand |
| 29 Feb, 2024 | 750.0 | 763.0 | 750.0 | 750.0 | 9600.00 |
| 28 Feb, 2024 | 784.0 | 784.0 | 748.0 | 751.0 | 16.5 Thousand |
| 27 Feb, 2024 | 745.0 | 785.0 | 741.0 | 778.0 | 30.2 Thousand |
| 26 Feb, 2024 | 735.0 | 745.0 | 726.0 | 745.0 | 12.7 Thousand |
| 22 Feb, 2024 | 724.0 | 735.0 | 718.0 | 735.0 | 11.8 Thousand |
| 21 Feb, 2024 | 736.0 | 745.0 | 722.0 | 723.0 | 13.1 Thousand |
| 20 Feb, 2024 | 750.0 | 751.0 | 732.0 | 735.0 | 9700.00 |
| 19 Feb, 2024 | 734.0 | 754.0 | 730.0 | 754.0 | 11.2 Thousand |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006