Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 734.0 | 754.0 | 730.0 | 754.0 | 11.2 Thousand |
| 16 Feb, 2024 | 723.0 | 750.0 | 723.0 | 734.0 | 14.8 Thousand |
| 15 Feb, 2024 | 740.0 | 752.0 | 719.0 | 723.0 | 12.7 Thousand |
| 14 Feb, 2024 | 716.0 | 734.0 | 716.0 | 730.0 | 16.3 Thousand |
| 13 Feb, 2024 | 720.0 | 753.0 | 716.0 | 721.0 | 47.3 Thousand |
| 09 Feb, 2024 | 791.0 | 800.0 | 729.0 | 729.0 | 77.3 Thousand |
| 08 Feb, 2024 | 835.0 | 835.0 | 796.0 | 798.0 | 48.5 Thousand |
| 07 Feb, 2024 | 801.0 | 829.0 | 795.0 | 829.0 | 70.3 Thousand |
| 06 Feb, 2024 | 748.0 | 798.0 | 748.0 | 793.0 | 78.6 Thousand |
| 05 Feb, 2024 | 739.0 | 750.0 | 731.0 | 737.0 | 12.8 Thousand |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006