Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 678.0 | 686.0 | 678.0 | 684.0 | 3400.00 |
| 15 Mar, 2024 | 672.0 | 673.0 | 667.0 | 667.0 | 8200.00 |
| 14 Mar, 2024 | 670.0 | 676.0 | 660.0 | 672.0 | 11.3 Thousand |
| 13 Mar, 2024 | 690.0 | 693.0 | 662.0 | 669.0 | 13 Thousand |
| 12 Mar, 2024 | 685.0 | 690.0 | 666.0 | 690.0 | 20.8 Thousand |
| 11 Mar, 2024 | 697.0 | 702.0 | 685.0 | 686.0 | 15.5 Thousand |
| 08 Mar, 2024 | 702.0 | 710.0 | 694.0 | 710.0 | 6400.00 |
| 07 Mar, 2024 | 738.0 | 738.0 | 702.0 | 704.0 | 9900.00 |
| 06 Mar, 2024 | 693.0 | 735.0 | 692.0 | 735.0 | 13.1 Thousand |
| 05 Mar, 2024 | 711.0 | 711.0 | 691.0 | 697.0 | 22.4 Thousand |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006