Mbs Inc (1401.T)

JPY 755.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 519.0 523.0 518.0 518.0 3000.00
29 Sep, 2023 531.0 531.0 516.0 518.0 4400.00
28 Sep, 2023 541.0 541.0 531.0 531.0 1200.00
27 Sep, 2023 531.0 533.0 525.0 532.0 4400.00
26 Sep, 2023 525.0 532.0 515.0 527.0 7200.00
25 Sep, 2023 540.0 540.0 528.0 529.0 14.6 Thousand
22 Sep, 2023 534.0 536.0 524.0 530.0 3800.00
21 Sep, 2023 545.0 546.0 525.0 534.0 11.7 Thousand
20 Sep, 2023 557.0 557.0 542.0 545.0 6700.00
19 Sep, 2023 549.0 560.0 540.0 552.0 43 Thousand