Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 701.0 | 701.0 | 674.0 | 677.0 | 9400.00 |
| 01 Apr, 2024 | 708.0 | 710.0 | 697.0 | 697.0 | 6900.00 |
| 29 Mar, 2024 | 701.0 | 705.0 | 700.0 | 700.0 | 1400.00 |
| 28 Mar, 2024 | 710.0 | 713.0 | 696.0 | 702.0 | 3700.00 |
| 27 Mar, 2024 | 702.0 | 708.0 | 691.0 | 708.0 | 4200.00 |
| 26 Mar, 2024 | 714.0 | 714.0 | 700.0 | 703.0 | 4900.00 |
| 25 Mar, 2024 | 712.0 | 714.0 | 706.0 | 709.0 | 3900.00 |
| 22 Mar, 2024 | 708.0 | 715.0 | 699.0 | 707.0 | 7100.00 |
| 21 Mar, 2024 | 699.0 | 714.0 | 692.0 | 707.0 | 8000.00 |
| 19 Mar, 2024 | 687.0 | 692.0 | 679.0 | 692.0 | 10.3 Thousand |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006