Mbs Inc (1401.T)

JPY 755.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 528.0 532.0 520.0 529.0 20.9 Thousand
16 Oct, 2023 546.0 550.0 518.0 536.0 115.5 Thousand
13 Oct, 2023 526.0 532.0 520.0 526.0 17.7 Thousand
12 Oct, 2023 528.0 528.0 521.0 521.0 2500.00
11 Oct, 2023 522.0 528.0 521.0 521.0 2300.00
10 Oct, 2023 520.0 523.0 518.0 520.0 8700.00
06 Oct, 2023 523.0 523.0 510.0 519.0 4300.00
05 Oct, 2023 519.0 519.0 510.0 515.0 23.6 Thousand
04 Oct, 2023 518.0 519.0 516.0 519.0 2600.00
03 Oct, 2023 518.0 521.0 517.0 520.0 1100.00