Mbs Inc (1401.T)

JPY 755.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 558.0 560.0 553.0 556.0 17.2 Thousand
14 Nov, 2023 550.0 559.0 550.0 556.0 9100.00
13 Nov, 2023 545.0 552.0 545.0 550.0 9900.00
10 Nov, 2023 545.0 546.0 541.0 545.0 10.8 Thousand
09 Nov, 2023 548.0 548.0 544.0 545.0 1900.00
08 Nov, 2023 544.0 545.0 542.0 544.0 16.1 Thousand
07 Nov, 2023 535.0 542.0 532.0 542.0 8600.00
06 Nov, 2023 537.0 538.0 535.0 535.0 13.9 Thousand
02 Nov, 2023 540.0 542.0 535.0 537.0 25.9 Thousand
01 Nov, 2023 542.0 542.0 532.0 540.0 11 Thousand