Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 710.0 | 743.0 | 710.0 | 725.0 | 26.4 Thousand |
| 30 Apr, 2024 | 702.0 | 711.0 | 702.0 | 705.0 | 9100.00 |
| 26 Apr, 2024 | 705.0 | 705.0 | 695.0 | 697.0 | 8200.00 |
| 25 Apr, 2024 | 708.0 | 708.0 | 691.0 | 703.0 | 5600.00 |
| 24 Apr, 2024 | 688.0 | 705.0 | 688.0 | 702.0 | 13 Thousand |
| 23 Apr, 2024 | 678.0 | 693.0 | 675.0 | 685.0 | 8000.00 |
| 22 Apr, 2024 | 671.0 | 681.0 | 668.0 | 674.0 | 7900.00 |
| 19 Apr, 2024 | 693.0 | 696.0 | 660.0 | 666.0 | 23.3 Thousand |
| 18 Apr, 2024 | 701.0 | 705.0 | 691.0 | 693.0 | 13.9 Thousand |
| 17 Apr, 2024 | 733.0 | 733.0 | 699.0 | 711.0 | 30.7 Thousand |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006