Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 734.0 | 745.0 | 725.0 | 731.0 | 5900.00 |
| 29 May, 2024 | 759.0 | 759.0 | 749.0 | 749.0 | 2000.00 |
| 28 May, 2024 | 761.0 | 761.0 | 751.0 | 759.0 | 2100.00 |
| 27 May, 2024 | 763.0 | 763.0 | 751.0 | 761.0 | 3900.00 |
| 24 May, 2024 | 758.0 | 760.0 | 752.0 | 760.0 | 7700.00 |
| 23 May, 2024 | 761.0 | 762.0 | 755.0 | 758.0 | 6000.00 |
| 22 May, 2024 | 756.0 | 762.0 | 755.0 | 761.0 | 5100.00 |
| 21 May, 2024 | 756.0 | 761.0 | 750.0 | 758.0 | 3900.00 |
| 20 May, 2024 | 740.0 | 760.0 | 740.0 | 750.0 | 8000.00 |
| 17 May, 2024 | 728.0 | 745.0 | 728.0 | 740.0 | 3000.00 |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006