Mbs Inc (1401.T)

JPY 755.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 558.0 564.0 550.0 551.0 9000.00
13 Dec, 2023 559.0 564.0 559.0 564.0 3600.00
12 Dec, 2023 572.0 573.0 555.0 555.0 7600.00
11 Dec, 2023 549.0 577.0 546.0 573.0 16.7 Thousand
08 Dec, 2023 580.0 582.0 535.0 539.0 52.7 Thousand
07 Dec, 2023 579.0 589.0 575.0 585.0 4400.00
06 Dec, 2023 585.0 585.0 575.0 579.0 5400.00
05 Dec, 2023 578.0 589.0 577.0 585.0 10.1 Thousand
04 Dec, 2023 568.0 581.0 568.0 576.0 8400.00
01 Dec, 2023 572.0 580.0 572.0 572.0 6000.00