Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 729.0 | 730.0 | 720.0 | 726.0 | 8200.00 |
| 26 Jun, 2024 | 727.0 | 728.0 | 723.0 | 724.0 | 800.00 |
| 25 Jun, 2024 | 728.0 | 728.0 | 722.0 | 722.0 | 1700.00 |
| 24 Jun, 2024 | 719.0 | 731.0 | 717.0 | 731.0 | 3500.00 |
| 21 Jun, 2024 | 725.0 | 728.0 | 715.0 | 723.0 | 6000.00 |
| 20 Jun, 2024 | 727.0 | 728.0 | 725.0 | 726.0 | 1100.00 |
| 19 Jun, 2024 | 725.0 | 730.0 | 725.0 | 727.0 | 1200.00 |
| 18 Jun, 2024 | 729.0 | 729.0 | 724.0 | 725.0 | 2700.00 |
| 17 Jun, 2024 | 723.0 | 730.0 | 723.0 | 724.0 | 2900.00 |
| 14 Jun, 2024 | 723.0 | 730.0 | 722.0 | 722.0 | 4300.00 |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006