Mbs Inc (1401.T)

JPY 755.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 644.0 644.0 620.0 628.0 38.5 Thousand
16 Jan, 2024 651.0 655.0 620.0 624.0 94.6 Thousand
15 Jan, 2024 624.0 625.0 611.0 615.0 14.5 Thousand
12 Jan, 2024 624.0 627.0 606.0 627.0 20.6 Thousand
11 Jan, 2024 627.0 631.0 621.0 630.0 13.4 Thousand
10 Jan, 2024 620.0 629.0 608.0 629.0 30.8 Thousand
09 Jan, 2024 598.0 620.0 595.0 615.0 22.9 Thousand
05 Jan, 2024 614.0 614.0 593.0 593.0 19 Thousand
04 Jan, 2024 618.0 622.0 604.0 612.0 31.9 Thousand
29 Dec, 2023 586.0 608.0 586.0 593.0 21 Thousand