Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 723.0 | 730.0 | 722.0 | 722.0 | 4300.00 |
| 13 Jun, 2024 | 723.0 | 725.0 | 721.0 | 721.0 | 1100.00 |
| 12 Jun, 2024 | 720.0 | 725.0 | 719.0 | 722.0 | 2900.00 |
| 11 Jun, 2024 | 712.0 | 720.0 | 712.0 | 720.0 | 4800.00 |
| 10 Jun, 2024 | 716.0 | 720.0 | 705.0 | 713.0 | 6900.00 |
| 07 Jun, 2024 | 717.0 | 717.0 | 709.0 | 717.0 | 1300.00 |
| 06 Jun, 2024 | 718.0 | 730.0 | 702.0 | 717.0 | 7900.00 |
| 05 Jun, 2024 | 721.0 | 736.0 | 718.0 | 720.0 | 5000.00 |
| 04 Jun, 2024 | 726.0 | 735.0 | 720.0 | 722.0 | 3500.00 |
| 03 Jun, 2024 | 736.0 | 736.0 | 726.0 | 726.0 | 2000.00 |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006