Mbs Inc (1401.T)

JPY 755.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 573.0 584.0 568.0 583.0 14.8 Thousand
27 Dec, 2023 563.0 576.0 560.0 568.0 27.7 Thousand
26 Dec, 2023 564.0 574.0 554.0 568.0 13.8 Thousand
25 Dec, 2023 574.0 574.0 559.0 562.0 16 Thousand
22 Dec, 2023 562.0 563.0 556.0 560.0 2000.00
21 Dec, 2023 553.0 564.0 553.0 556.0 5800.00
20 Dec, 2023 565.0 565.0 552.0 552.0 8500.00
19 Dec, 2023 565.0 565.0 559.0 565.0 2400.00
18 Dec, 2023 565.0 567.0 557.0 565.0 7100.00
15 Dec, 2023 556.0 562.0 555.0 559.0 5900.00