Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 726.0 | 730.0 | 722.0 | 725.0 | 5400.00 |
| 10 Jul, 2024 | 724.0 | 725.0 | 723.0 | 725.0 | 4800.00 |
| 09 Jul, 2024 | 723.0 | 725.0 | 716.0 | 723.0 | 2500.00 |
| 08 Jul, 2024 | 717.0 | 723.0 | 717.0 | 723.0 | 2600.00 |
| 05 Jul, 2024 | 720.0 | 720.0 | 717.0 | 717.0 | 1800.00 |
| 04 Jul, 2024 | 715.0 | 721.0 | 714.0 | 721.0 | 3900.00 |
| 03 Jul, 2024 | 721.0 | 721.0 | 716.0 | 716.0 | 900.00 |
| 02 Jul, 2024 | 712.0 | 719.0 | 710.0 | 719.0 | 1500.00 |
| 01 Jul, 2024 | 724.0 | 724.0 | 710.0 | 712.0 | 5600.00 |
| 28 Jun, 2024 | 722.0 | 726.0 | 722.0 | 726.0 | 1700.00 |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006