Mbs Inc (1401.T)

JPY 755.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 801.0 829.0 795.0 829.0 70.3 Thousand
06 Feb, 2024 748.0 798.0 748.0 793.0 78.6 Thousand
05 Feb, 2024 739.0 750.0 731.0 737.0 12.8 Thousand
02 Feb, 2024 750.0 750.0 727.0 736.0 26.4 Thousand
01 Feb, 2024 729.0 750.0 711.0 750.0 24.3 Thousand
31 Jan, 2024 746.0 746.0 720.0 729.0 21.4 Thousand
30 Jan, 2024 750.0 767.0 728.0 744.0 91.5 Thousand
29 Jan, 2024 690.0 727.0 685.0 727.0 47.6 Thousand
26 Jan, 2024 685.0 688.0 668.0 674.0 20.3 Thousand
25 Jan, 2024 649.0 688.0 647.0 675.0 60.2 Thousand