Mbs Inc (1401.T)

JPY 755.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 702.0 710.0 694.0 710.0 6400.00
07 Mar, 2024 738.0 738.0 702.0 704.0 9900.00
06 Mar, 2024 693.0 735.0 692.0 735.0 13.1 Thousand
05 Mar, 2024 711.0 711.0 691.0 697.0 22.4 Thousand
04 Mar, 2024 742.0 746.0 715.0 715.0 19.6 Thousand
01 Mar, 2024 765.0 765.0 740.0 740.0 10 Thousand
29 Feb, 2024 750.0 763.0 750.0 750.0 9600.00
28 Feb, 2024 784.0 784.0 748.0 751.0 16.5 Thousand
27 Feb, 2024 745.0 785.0 741.0 778.0 30.2 Thousand
26 Feb, 2024 735.0 745.0 726.0 745.0 12.7 Thousand