Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 574.0 | 616.0 | 574.0 | 600.0 | 18.9 Thousand |
| 07 Aug, 2024 | 560.0 | 578.0 | 558.0 | 574.0 | 9000.00 |
| 06 Aug, 2024 | 562.0 | 591.0 | 555.0 | 560.0 | 38.9 Thousand |
| 05 Aug, 2024 | 577.0 | 594.0 | 557.0 | 565.0 | 27.9 Thousand |
| 02 Aug, 2024 | 698.0 | 698.0 | 640.0 | 657.0 | 16.5 Thousand |
| 01 Aug, 2024 | 713.0 | 722.0 | 700.0 | 700.0 | 8600.00 |
| 31 Jul, 2024 | 726.0 | 726.0 | 711.0 | 712.0 | 1900.00 |
| 30 Jul, 2024 | 722.0 | 722.0 | 717.0 | 718.0 | 2600.00 |
| 29 Jul, 2024 | 715.0 | 730.0 | 713.0 | 722.0 | 11.3 Thousand |
| 26 Jul, 2024 | 710.0 | 713.0 | 710.0 | 713.0 | 2800.00 |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006