Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 662.0 | 662.0 | 641.0 | 643.0 | 7800.00 |
| 01 Sep, 2024 | 662.0 | 662.0 | 641.0 | 643.0 | 7800.00 |
| 30 Aug, 2024 | 669.0 | 669.0 | 632.0 | 643.0 | 14.7 Thousand |
| 29 Aug, 2024 | 662.0 | 662.0 | 652.0 | 652.0 | 2900.00 |
| 28 Aug, 2024 | 671.0 | 673.0 | 663.0 | 663.0 | 1000.00 |
| 27 Aug, 2024 | 664.0 | 680.0 | 651.0 | 661.0 | 4700.00 |
| 26 Aug, 2024 | 698.0 | 698.0 | 670.0 | 674.0 | 8400.00 |
| 25 Aug, 2024 | 698.0 | 698.0 | 670.0 | 674.0 | 8400.00 |
| 23 Aug, 2024 | 679.0 | 688.0 | 679.0 | 688.0 | 5900.00 |
| 22 Aug, 2024 | 664.0 | 678.0 | 651.0 | 678.0 | 9200.00 |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006