Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 619.0 | 625.0 | 619.0 | 621.0 | 900.00 |
| 12 Sep, 2024 | 623.0 | 630.0 | 618.0 | 619.0 | 2900.00 |
| 11 Sep, 2024 | 627.0 | 627.0 | 618.0 | 618.0 | 5500.00 |
| 10 Sep, 2024 | 627.0 | 631.0 | 627.0 | 630.0 | 900.00 |
| 09 Sep, 2024 | 626.0 | 634.0 | 620.0 | 625.0 | 5000.00 |
| 08 Sep, 2024 | 626.0 | 634.0 | 620.0 | 625.0 | 5000.00 |
| 06 Sep, 2024 | 632.0 | 650.0 | 632.0 | 639.0 | 3700.00 |
| 05 Sep, 2024 | 630.0 | 641.0 | 630.0 | 633.0 | 1700.00 |
| 04 Sep, 2024 | 640.0 | 643.0 | 630.0 | 633.0 | 4500.00 |
| 03 Sep, 2024 | 642.0 | 654.0 | 641.0 | 653.0 | 4500.00 |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006