Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 678.0 | 689.0 | 669.0 | 676.0 | 10.4 Thousand |
| 17 Oct, 2024 | 695.0 | 702.0 | 660.0 | 678.0 | 18.3 Thousand |
| 16 Oct, 2024 | 720.0 | 729.0 | 702.0 | 702.0 | 39.9 Thousand |
| 15 Oct, 2024 | 800.0 | 800.0 | 774.0 | 774.0 | 18.4 Thousand |
| 11 Oct, 2024 | 803.0 | 807.0 | 801.0 | 801.0 | 4000.00 |
| 10 Oct, 2024 | 805.0 | 822.0 | 798.0 | 803.0 | 7100.00 |
| 09 Oct, 2024 | 805.0 | 810.0 | 793.0 | 809.0 | 14.5 Thousand |
| 08 Oct, 2024 | 820.0 | 820.0 | 803.0 | 804.0 | 7100.00 |
| 07 Oct, 2024 | 820.0 | 825.0 | 805.0 | 820.0 | 13.7 Thousand |
| 04 Oct, 2024 | 808.0 | 842.0 | 801.0 | 825.0 | 11.7 Thousand |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006