Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 776.0 | 777.0 | 738.0 | 761.0 | 9600.00 |
| 29 Oct, 2024 | 746.0 | 778.0 | 730.0 | 775.0 | 11 Thousand |
| 28 Oct, 2024 | 720.0 | 749.0 | 701.0 | 745.0 | 9300.00 |
| 25 Oct, 2024 | 710.0 | 719.0 | 701.0 | 709.0 | 9500.00 |
| 24 Oct, 2024 | 696.0 | 704.0 | 686.0 | 704.0 | 10.2 Thousand |
| 23 Oct, 2024 | 695.0 | 695.0 | 669.0 | 691.0 | 11.6 Thousand |
| 22 Oct, 2024 | 688.0 | 693.0 | 669.0 | 686.0 | 13.6 Thousand |
| 21 Oct, 2024 | 677.0 | 687.0 | 673.0 | 678.0 | 4800.00 |
| 18 Oct, 2024 | 678.0 | 689.0 | 669.0 | 676.0 | 10.4 Thousand |
| 17 Oct, 2024 | 695.0 | 702.0 | 660.0 | 678.0 | 18.3 Thousand |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006