Mbs Inc (1401.T)

JPY 755.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 715.0 721.0 714.0 721.0 3900.00
03 Jul, 2024 721.0 721.0 716.0 716.0 900.00
02 Jul, 2024 712.0 719.0 710.0 719.0 1500.00
01 Jul, 2024 724.0 724.0 710.0 712.0 5600.00
28 Jun, 2024 722.0 726.0 722.0 726.0 1700.00
27 Jun, 2024 729.0 730.0 720.0 726.0 8200.00
26 Jun, 2024 727.0 728.0 723.0 724.0 800.00
25 Jun, 2024 728.0 728.0 722.0 722.0 1700.00
24 Jun, 2024 719.0 731.0 717.0 731.0 3500.00
21 Jun, 2024 725.0 728.0 715.0 723.0 6000.00