Mbs Inc (1401.T)

JPY 755.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 717.0 720.0 704.0 708.0 11.7 Thousand
18 Jul, 2024 722.0 726.0 719.0 719.0 5200.00
17 Jul, 2024 729.0 730.0 708.0 722.0 9200.00
16 Jul, 2024 739.0 740.0 725.0 729.0 24.5 Thousand
12 Jul, 2024 720.0 734.0 710.0 727.0 18.7 Thousand
11 Jul, 2024 726.0 730.0 722.0 725.0 5400.00
10 Jul, 2024 724.0 725.0 723.0 725.0 4800.00
09 Jul, 2024 723.0 725.0 716.0 723.0 2500.00
08 Jul, 2024 717.0 723.0 717.0 723.0 2600.00
05 Jul, 2024 720.0 720.0 717.0 717.0 1800.00