Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 740.0 | 740.0 | 730.0 | 730.0 | 1600.00 |
| 11 Dec, 2024 | 740.0 | 740.0 | 739.0 | 740.0 | 1200.00 |
| 10 Dec, 2024 | 736.0 | 743.0 | 736.0 | 743.0 | 900.00 |
| 09 Dec, 2024 | 738.0 | 738.0 | 735.0 | 736.0 | 2200.00 |
| 06 Dec, 2024 | 743.0 | 743.0 | 738.0 | 738.0 | 4500.00 |
| 05 Dec, 2024 | 757.0 | 760.0 | 743.0 | 743.0 | 1500.00 |
| 04 Dec, 2024 | 740.0 | 747.0 | 740.0 | 747.0 | 1000.00 |
| 03 Dec, 2024 | 740.0 | 744.0 | 740.0 | 744.0 | 300.00 |
| 02 Dec, 2024 | 760.0 | 760.0 | 746.0 | 746.0 | 400.00 |
| 29 Nov, 2024 | 765.0 | 765.0 | 748.0 | 748.0 | 800.00 |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006