Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 747.0 | 750.0 | 745.0 | 750.0 | 7800.00 |
| 13 Nov, 2024 | 745.0 | 747.0 | 745.0 | 747.0 | 4900.00 |
| 12 Nov, 2024 | 742.0 | 746.0 | 740.0 | 745.0 | 8400.00 |
| 11 Nov, 2024 | 743.0 | 748.0 | 741.0 | 742.0 | 2000.00 |
| 08 Nov, 2024 | 728.0 | 744.0 | 728.0 | 742.0 | 6600.00 |
| 07 Nov, 2024 | 732.0 | 733.0 | 727.0 | 728.0 | 6800.00 |
| 06 Nov, 2024 | 730.0 | 758.0 | 727.0 | 728.0 | 7900.00 |
| 05 Nov, 2024 | 709.0 | 721.0 | 702.0 | 713.0 | 5300.00 |
| 01 Nov, 2024 | 720.0 | 733.0 | 702.0 | 724.0 | 11.9 Thousand |
| 31 Oct, 2024 | 761.0 | 761.0 | 752.0 | 752.0 | 1800.00 |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006