Mbs Inc (1401.T)

JPY 755.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 698.0 698.0 640.0 657.0 16.5 Thousand
01 Aug, 2024 713.0 722.0 700.0 700.0 8600.00
31 Jul, 2024 726.0 726.0 711.0 712.0 1900.00
30 Jul, 2024 722.0 722.0 717.0 718.0 2600.00
29 Jul, 2024 715.0 730.0 713.0 722.0 11.3 Thousand
26 Jul, 2024 710.0 713.0 710.0 713.0 2800.00
25 Jul, 2024 712.0 713.0 708.0 710.0 4300.00
24 Jul, 2024 708.0 712.0 708.0 712.0 2200.00
23 Jul, 2024 703.0 708.0 703.0 708.0 2600.00
22 Jul, 2024 710.0 713.0 709.0 712.0 5800.00