Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 710.0 | 724.0 | 710.0 | 713.0 | 4800.00 |
| 25 Dec, 2024 | 733.0 | 733.0 | 708.0 | 714.0 | 7400.00 |
| 24 Dec, 2024 | 732.0 | 732.0 | 720.0 | 730.0 | 8000.00 |
| 23 Dec, 2024 | 755.0 | 755.0 | 728.0 | 735.0 | 6600.00 |
| 20 Dec, 2024 | 756.0 | 765.0 | 755.0 | 765.0 | 3900.00 |
| 19 Dec, 2024 | 767.0 | 770.0 | 755.0 | 755.0 | 3600.00 |
| 18 Dec, 2024 | 791.0 | 791.0 | 752.0 | 765.0 | 11.7 Thousand |
| 17 Dec, 2024 | 792.0 | 793.0 | 777.0 | 792.0 | 9700.00 |
| 16 Dec, 2024 | 770.0 | 800.0 | 770.0 | 793.0 | 19.2 Thousand |
| 13 Dec, 2024 | 757.0 | 757.0 | 740.0 | 745.0 | 3400.00 |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006