Mbs Inc (1401.T)

JPY 755.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 664.0 678.0 651.0 678.0 9200.00
21 Aug, 2024 644.0 674.0 640.0 666.0 33 Thousand
20 Aug, 2024 624.0 633.0 622.0 624.0 33 Thousand
19 Aug, 2024 624.0 628.0 619.0 619.0 6300.00
18 Aug, 2024 624.0 628.0 619.0 619.0 5500.00
16 Aug, 2024 608.0 633.0 608.0 629.0 17.6 Thousand
15 Aug, 2024 634.0 634.0 605.0 615.0 17.6 Thousand
14 Aug, 2024 619.0 631.0 619.0 631.0 3900.00
13 Aug, 2024 620.0 620.0 617.0 618.0 4100.00
12 Aug, 2024 620.0 620.0 617.0 618.0 4100.00