Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 740.0 | 747.0 | 740.0 | 747.0 | 400.00 |
| 29 Jan, 2025 | 746.0 | 750.0 | 740.0 | 740.0 | 3900.00 |
| 28 Jan, 2025 | 750.0 | 750.0 | 746.0 | 748.0 | 2300.00 |
| 27 Jan, 2025 | 760.0 | 760.0 | 744.0 | 744.0 | 7400.00 |
| 24 Jan, 2025 | 757.0 | 777.0 | 757.0 | 767.0 | 7200.00 |
| 23 Jan, 2025 | 757.0 | 776.0 | 754.0 | 772.0 | 3800.00 |
| 22 Jan, 2025 | 765.0 | 770.0 | 758.0 | 758.0 | 5100.00 |
| 21 Jan, 2025 | 760.0 | 767.0 | 760.0 | 767.0 | 1000.00 |
| 20 Jan, 2025 | 760.0 | 762.0 | 741.0 | 760.0 | 3700.00 |
| 17 Jan, 2025 | 760.0 | 779.0 | 745.0 | 764.0 | 2100.00 |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006