Mbs Inc (1401.T)

JPY 755.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 642.0 654.0 641.0 653.0 4500.00
02 Sep, 2024 662.0 662.0 641.0 643.0 7800.00
01 Sep, 2024 662.0 662.0 641.0 643.0 7800.00
30 Aug, 2024 669.0 669.0 632.0 643.0 14.7 Thousand
29 Aug, 2024 662.0 662.0 652.0 652.0 14.7 Thousand
28 Aug, 2024 671.0 673.0 663.0 663.0 2900.00
27 Aug, 2024 664.0 680.0 651.0 661.0 4700.00
26 Aug, 2024 698.0 698.0 670.0 674.0 8400.00
25 Aug, 2024 698.0 698.0 670.0 674.0 8400.00
23 Aug, 2024 679.0 688.0 679.0 688.0 5900.00