Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 730.0 | 730.0 | 722.0 | 725.0 | 800.00 |
| 13 Feb, 2025 | 729.0 | 730.0 | 725.0 | 730.0 | 2300.00 |
| 12 Feb, 2025 | 725.0 | 732.0 | 725.0 | 731.0 | 2300.00 |
| 10 Feb, 2025 | 730.0 | 731.0 | 712.0 | 727.0 | 4000.00 |
| 07 Feb, 2025 | 735.0 | 735.0 | 726.0 | 733.0 | 500.00 |
| 06 Feb, 2025 | 724.0 | 735.0 | 723.0 | 726.0 | 2300.00 |
| 05 Feb, 2025 | 733.0 | 733.0 | 703.0 | 725.0 | 5100.00 |
| 04 Feb, 2025 | 739.0 | 748.0 | 733.0 | 735.0 | 1500.00 |
| 03 Feb, 2025 | 748.0 | 748.0 | 739.0 | 739.0 | 4200.00 |
| 31 Jan, 2025 | 753.0 | 753.0 | 749.0 | 749.0 | 2100.00 |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006