Mbs Inc (1401.T)

JPY 755.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 631.0 640.0 629.0 631.0 800.00
13 Sep, 2024 619.0 625.0 619.0 621.0 900.00
12 Sep, 2024 623.0 630.0 618.0 619.0 2900.00
11 Sep, 2024 627.0 627.0 618.0 618.0 5500.00
10 Sep, 2024 627.0 631.0 627.0 630.0 5500.00
09 Sep, 2024 626.0 634.0 620.0 625.0 5000.00
08 Sep, 2024 626.0 634.0 620.0 625.0 5000.00
06 Sep, 2024 632.0 650.0 632.0 639.0 3700.00
05 Sep, 2024 630.0 641.0 630.0 633.0 3700.00
04 Sep, 2024 640.0 643.0 630.0 633.0 4500.00