Mbs Inc (1401.T)

JPY 755.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 695.0 702.0 660.0 678.0 18.3 Thousand
16 Oct, 2024 720.0 729.0 702.0 702.0 39.9 Thousand
15 Oct, 2024 800.0 800.0 774.0 774.0 18.4 Thousand
11 Oct, 2024 803.0 807.0 801.0 801.0 4000.00
10 Oct, 2024 805.0 822.0 798.0 803.0 7100.00
09 Oct, 2024 805.0 810.0 793.0 809.0 14.5 Thousand
08 Oct, 2024 820.0 820.0 803.0 804.0 7100.00
07 Oct, 2024 820.0 825.0 805.0 820.0 13.7 Thousand
04 Oct, 2024 808.0 842.0 801.0 825.0 11.7 Thousand
03 Oct, 2024 861.0 873.0 805.0 805.0 49.3 Thousand