Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 710.0 | 710.0 | 705.0 | 708.0 | 1300.00 |
| 25 Mar, 2025 | 714.0 | 714.0 | 707.0 | 710.0 | 2300.00 |
| 24 Mar, 2025 | 709.0 | 709.0 | 700.0 | 705.0 | 2000.00 |
| 21 Mar, 2025 | 704.0 | 705.0 | 702.0 | 702.0 | 5200.00 |
| 19 Mar, 2025 | 702.0 | 707.0 | 700.0 | 707.0 | 1500.00 |
| 18 Mar, 2025 | 699.0 | 707.0 | 699.0 | 701.0 | 2300.00 |
| 17 Mar, 2025 | 702.0 | 712.0 | 702.0 | 703.0 | 3800.00 |
| 14 Mar, 2025 | 700.0 | 702.0 | 700.0 | 701.0 | 1900.00 |
| 13 Mar, 2025 | 695.0 | 701.0 | 695.0 | 701.0 | 2000.00 |
| 12 Mar, 2025 | 690.0 | 700.0 | 690.0 | 696.0 | 1300.00 |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006