Mbs Inc (1401.T)

JPY 755.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 800.0 874.0 780.0 846.0 58.8 Thousand
01 Oct, 2024 785.0 895.0 759.0 810.0 123.9 Thousand
30 Sep, 2024 754.0 769.0 740.0 746.0 24.7 Thousand
27 Sep, 2024 714.0 729.0 714.0 729.0 10.2 Thousand
26 Sep, 2024 718.0 726.0 705.0 709.0 6400.00
25 Sep, 2024 743.0 743.0 700.0 713.0 28.7 Thousand
24 Sep, 2024 689.0 756.0 687.0 714.0 87.6 Thousand
20 Sep, 2024 681.0 681.0 656.0 656.0 3100.00
19 Sep, 2024 671.0 684.0 669.0 678.0 6000.00
18 Sep, 2024 646.0 655.0 646.0 654.0 4500.00