Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 695.0 | 701.0 | 695.0 | 701.0 | 2000.00 |
| 12 Mar, 2025 | 690.0 | 700.0 | 690.0 | 696.0 | 1300.00 |
| 11 Mar, 2025 | 700.0 | 701.0 | 689.0 | 700.0 | 4800.00 |
| 10 Mar, 2025 | 700.0 | 700.0 | 692.0 | 698.0 | 2700.00 |
| 07 Mar, 2025 | 695.0 | 707.0 | 690.0 | 690.0 | 7800.00 |
| 06 Mar, 2025 | 696.0 | 710.0 | 696.0 | 707.0 | 4200.00 |
| 05 Mar, 2025 | 691.0 | 704.0 | 691.0 | 704.0 | 1600.00 |
| 04 Mar, 2025 | 704.0 | 704.0 | 694.0 | 700.0 | 5700.00 |
| 03 Mar, 2025 | 712.0 | 712.0 | 704.0 | 704.0 | 700.00 |
| 28 Feb, 2025 | 705.0 | 705.0 | 703.0 | 703.0 | 1500.00 |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006