Mbs Inc (1401.T)

JPY 755.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 608.0 633.0 608.0 629.0 17.6 Thousand
15 Aug, 2024 634.0 634.0 605.0 615.0 17.6 Thousand
14 Aug, 2024 619.0 631.0 619.0 631.0 3900.00
13 Aug, 2024 620.0 620.0 617.0 618.0 4100.00
12 Aug, 2024 620.0 620.0 617.0 618.0 4100.00
09 Aug, 2024 620.0 621.0 595.0 600.0 6600.00
08 Aug, 2024 574.0 616.0 574.0 600.0 18.9 Thousand
07 Aug, 2024 560.0 578.0 558.0 574.0 9000.00
06 Aug, 2024 562.0 591.0 555.0 560.0 38.9 Thousand
05 Aug, 2024 577.0 594.0 557.0 565.0 27.9 Thousand