Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 765.0 | 784.0 | 754.0 | 754.0 | 5700.00 |
| 15 Jan, 2025 | 740.0 | 790.0 | 721.0 | 755.0 | 14 Thousand |
| 14 Jan, 2025 | 733.0 | 739.0 | 728.0 | 739.0 | 1000.00 |
| 10 Jan, 2025 | 730.0 | 735.0 | 730.0 | 735.0 | 3200.00 |
| 09 Jan, 2025 | 731.0 | 732.0 | 731.0 | 732.0 | 700.00 |
| 08 Jan, 2025 | 731.0 | 738.0 | 731.0 | 735.0 | 600.00 |
| 07 Jan, 2025 | 746.0 | 746.0 | 740.0 | 742.0 | 1900.00 |
| 06 Jan, 2025 | 733.0 | 765.0 | 733.0 | 754.0 | 5100.00 |
| 30 Dec, 2024 | 734.0 | 734.0 | 729.0 | 730.0 | 1700.00 |
| 27 Dec, 2024 | 713.0 | 734.0 | 713.0 | 734.0 | 3300.00 |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006