Mbs Inc (1401.T)

JPY 755.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 712.0 714.0 706.0 709.0 3900.00
22 Mar, 2024 708.0 715.0 699.0 707.0 7100.00
21 Mar, 2024 699.0 714.0 692.0 707.0 8000.00
19 Mar, 2024 687.0 692.0 679.0 692.0 10.3 Thousand
18 Mar, 2024 678.0 686.0 678.0 684.0 3400.00
15 Mar, 2024 672.0 673.0 667.0 667.0 8200.00
14 Mar, 2024 670.0 676.0 660.0 672.0 11.3 Thousand
13 Mar, 2024 690.0 693.0 662.0 669.0 13 Thousand
12 Mar, 2024 685.0 690.0 666.0 690.0 20.8 Thousand
11 Mar, 2024 697.0 702.0 685.0 686.0 15.5 Thousand