Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 644.0 | 674.0 | 640.0 | 666.0 | 33 Thousand |
| 20 Aug, 2024 | 624.0 | 633.0 | 622.0 | 624.0 | 6300.00 |
| 19 Aug, 2024 | 624.0 | 628.0 | 619.0 | 619.0 | 5500.00 |
| 18 Aug, 2024 | 624.0 | 628.0 | 619.0 | 619.0 | 5500.00 |
| 16 Aug, 2024 | 608.0 | 633.0 | 608.0 | 629.0 | 17.6 Thousand |
| 15 Aug, 2024 | 634.0 | 634.0 | 605.0 | 615.0 | 3900.00 |
| 14 Aug, 2024 | 619.0 | 631.0 | 619.0 | 631.0 | 2300.00 |
| 13 Aug, 2024 | 620.0 | 620.0 | 617.0 | 618.0 | 4100.00 |
| 12 Aug, 2024 | 620.0 | 620.0 | 617.0 | 618.0 | 4100.00 |
| 09 Aug, 2024 | 620.0 | 621.0 | 595.0 | 600.0 | 6600.00 |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006