Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 712.0 | 713.0 | 708.0 | 710.0 | 4300.00 |
| 24 Jul, 2024 | 708.0 | 712.0 | 708.0 | 712.0 | 2200.00 |
| 23 Jul, 2024 | 703.0 | 708.0 | 703.0 | 708.0 | 2600.00 |
| 22 Jul, 2024 | 710.0 | 713.0 | 709.0 | 712.0 | 5800.00 |
| 19 Jul, 2024 | 717.0 | 720.0 | 704.0 | 708.0 | 11.7 Thousand |
| 18 Jul, 2024 | 722.0 | 726.0 | 719.0 | 719.0 | 5200.00 |
| 17 Jul, 2024 | 729.0 | 730.0 | 708.0 | 722.0 | 9200.00 |
| 16 Jul, 2024 | 739.0 | 740.0 | 725.0 | 729.0 | 24.5 Thousand |
| 12 Jul, 2024 | 720.0 | 734.0 | 710.0 | 727.0 | 18.7 Thousand |
| 11 Jul, 2024 | 726.0 | 730.0 | 722.0 | 725.0 | 5400.00 |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006