Mbs Inc (1401.T)

JPY 755.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 724.0 735.0 718.0 735.0 11.8 Thousand
21 Feb, 2024 736.0 745.0 722.0 723.0 13.1 Thousand
20 Feb, 2024 750.0 751.0 732.0 735.0 9700.00
19 Feb, 2024 734.0 754.0 730.0 754.0 11.2 Thousand
16 Feb, 2024 723.0 750.0 723.0 734.0 14.8 Thousand
15 Feb, 2024 740.0 752.0 719.0 723.0 12.7 Thousand
14 Feb, 2024 716.0 734.0 716.0 730.0 16.3 Thousand
13 Feb, 2024 720.0 753.0 716.0 721.0 47.3 Thousand
09 Feb, 2024 791.0 800.0 729.0 729.0 77.3 Thousand
08 Feb, 2024 835.0 835.0 796.0 798.0 48.5 Thousand