Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 728.0 | 745.0 | 728.0 | 740.0 | 3000.00 |
| 16 May, 2024 | 743.0 | 743.0 | 724.0 | 728.0 | 5800.00 |
| 15 May, 2024 | 733.0 | 745.0 | 733.0 | 740.0 | 12.1 Thousand |
| 14 May, 2024 | 726.0 | 733.0 | 726.0 | 729.0 | 1700.00 |
| 13 May, 2024 | 740.0 | 740.0 | 726.0 | 726.0 | 3100.00 |
| 10 May, 2024 | 733.0 | 739.0 | 721.0 | 727.0 | 10.7 Thousand |
| 09 May, 2024 | 733.0 | 741.0 | 729.0 | 733.0 | 6700.00 |
| 08 May, 2024 | 724.0 | 730.0 | 724.0 | 729.0 | 3600.00 |
| 07 May, 2024 | 732.0 | 743.0 | 722.0 | 724.0 | 5700.00 |
| 02 May, 2024 | 729.0 | 742.0 | 727.0 | 732.0 | 15.6 Thousand |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006