Mbs Inc (1401.T)

JPY 755.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 588.0 588.0 559.0 566.0 20.6 Thousand
29 Nov, 2023 609.0 609.0 581.0 588.0 5000.00
28 Nov, 2023 593.0 618.0 591.0 609.0 13.3 Thousand
27 Nov, 2023 595.0 606.0 585.0 602.0 24.2 Thousand
24 Nov, 2023 625.0 625.0 580.0 581.0 34.2 Thousand
22 Nov, 2023 619.0 636.0 600.0 624.0 40.1 Thousand
21 Nov, 2023 585.0 630.0 584.0 622.0 54.7 Thousand
20 Nov, 2023 583.0 593.0 579.0 581.0 17.2 Thousand
17 Nov, 2023 573.0 579.0 570.0 578.0 11.9 Thousand
16 Nov, 2023 561.0 575.0 561.0 570.0 19.2 Thousand