JPY 755.0
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 542.0 | 542.0 | 532.0 | 540.0 | 3700.00 |
30 Oct, 2023 | 537.0 | 540.0 | 534.0 | 534.0 | 9900.00 |
27 Oct, 2023 | 526.0 | 540.0 | 526.0 | 537.0 | 10.3 Thousand |
26 Oct, 2023 | 526.0 | 529.0 | 526.0 | 526.0 | 8900.00 |
25 Oct, 2023 | 530.0 | 531.0 | 517.0 | 526.0 | 10.7 Thousand |
24 Oct, 2023 | 530.0 | 530.0 | 515.0 | 522.0 | 15.4 Thousand |
23 Oct, 2023 | 545.0 | 545.0 | 520.0 | 530.0 | 49 Thousand |
20 Oct, 2023 | 511.0 | 517.0 | 500.0 | 510.0 | 31 Thousand |
19 Oct, 2023 | 520.0 | 527.0 | 517.0 | 517.0 | 14.4 Thousand |
18 Oct, 2023 | 524.0 | 528.0 | 520.0 | 524.0 | 14.8 Thousand |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006