Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 724.0 | 739.0 | 715.0 | 721.0 | 85.6 Thousand |
| 15 Apr, 2024 | 660.0 | 683.0 | 634.0 | 673.0 | 61 Thousand |
| 12 Apr, 2024 | 711.0 | 715.0 | 686.0 | 686.0 | 38.1 Thousand |
| 11 Apr, 2024 | 691.0 | 703.0 | 691.0 | 703.0 | 7500.00 |
| 10 Apr, 2024 | 691.0 | 693.0 | 687.0 | 693.0 | 1400.00 |
| 09 Apr, 2024 | 682.0 | 692.0 | 680.0 | 691.0 | 9800.00 |
| 08 Apr, 2024 | 681.0 | 688.0 | 668.0 | 682.0 | 9600.00 |
| 05 Apr, 2024 | 689.0 | 689.0 | 673.0 | 680.0 | 3900.00 |
| 04 Apr, 2024 | 700.0 | 700.0 | 689.0 | 689.0 | 7300.00 |
| 03 Apr, 2024 | 677.0 | 683.0 | 660.0 | 683.0 | 11.7 Thousand |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006