Mbs Inc (1401.T)

JPY 755.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 542.0 542.0 532.0 540.0 3700.00
30 Oct, 2023 537.0 540.0 534.0 534.0 9900.00
27 Oct, 2023 526.0 540.0 526.0 537.0 10.3 Thousand
26 Oct, 2023 526.0 529.0 526.0 526.0 8900.00
25 Oct, 2023 530.0 531.0 517.0 526.0 10.7 Thousand
24 Oct, 2023 530.0 530.0 515.0 522.0 15.4 Thousand
23 Oct, 2023 545.0 545.0 520.0 530.0 49 Thousand
20 Oct, 2023 511.0 517.0 500.0 510.0 31 Thousand
19 Oct, 2023 520.0 527.0 517.0 517.0 14.4 Thousand
18 Oct, 2023 524.0 528.0 520.0 524.0 14.8 Thousand