Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 633.0 | 633.0 | 615.0 | 627.0 | 16.1 Thousand |
| 18 Jan, 2024 | 626.0 | 633.0 | 622.0 | 622.0 | 10.8 Thousand |
| 17 Jan, 2024 | 644.0 | 644.0 | 620.0 | 628.0 | 38.5 Thousand |
| 16 Jan, 2024 | 651.0 | 655.0 | 620.0 | 624.0 | 94.6 Thousand |
| 15 Jan, 2024 | 624.0 | 625.0 | 611.0 | 615.0 | 14.5 Thousand |
| 12 Jan, 2024 | 624.0 | 627.0 | 606.0 | 627.0 | 20.6 Thousand |
| 11 Jan, 2024 | 627.0 | 631.0 | 621.0 | 630.0 | 13.4 Thousand |
| 10 Jan, 2024 | 620.0 | 629.0 | 608.0 | 629.0 | 30.8 Thousand |
| 09 Jan, 2024 | 598.0 | 620.0 | 595.0 | 615.0 | 22.9 Thousand |
| 05 Jan, 2024 | 614.0 | 614.0 | 593.0 | 593.0 | 19 Thousand |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006