Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 565.0 | 565.0 | 552.0 | 552.0 | 8500.00 |
| 19 Dec, 2023 | 565.0 | 565.0 | 559.0 | 565.0 | 2400.00 |
| 18 Dec, 2023 | 565.0 | 567.0 | 557.0 | 565.0 | 7100.00 |
| 15 Dec, 2023 | 556.0 | 562.0 | 555.0 | 559.0 | 5900.00 |
| 14 Dec, 2023 | 558.0 | 564.0 | 550.0 | 551.0 | 9000.00 |
| 13 Dec, 2023 | 559.0 | 564.0 | 559.0 | 564.0 | 3600.00 |
| 12 Dec, 2023 | 572.0 | 573.0 | 555.0 | 555.0 | 7600.00 |
| 11 Dec, 2023 | 549.0 | 577.0 | 546.0 | 573.0 | 16.7 Thousand |
| 08 Dec, 2023 | 580.0 | 582.0 | 535.0 | 539.0 | 52.7 Thousand |
| 07 Dec, 2023 | 579.0 | 589.0 | 575.0 | 585.0 | 4400.00 |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006