Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 618.0 | 622.0 | 604.0 | 612.0 | 31.9 Thousand |
| 29 Dec, 2023 | 586.0 | 608.0 | 586.0 | 593.0 | 21 Thousand |
| 28 Dec, 2023 | 573.0 | 584.0 | 568.0 | 583.0 | 14.8 Thousand |
| 27 Dec, 2023 | 563.0 | 576.0 | 560.0 | 568.0 | 27.7 Thousand |
| 26 Dec, 2023 | 564.0 | 574.0 | 554.0 | 568.0 | 13.8 Thousand |
| 25 Dec, 2023 | 574.0 | 574.0 | 559.0 | 562.0 | 16 Thousand |
| 22 Dec, 2023 | 562.0 | 563.0 | 556.0 | 560.0 | 2000.00 |
| 21 Dec, 2023 | 553.0 | 564.0 | 553.0 | 556.0 | 5800.00 |
| 20 Dec, 2023 | 565.0 | 565.0 | 552.0 | 552.0 | 8500.00 |
| 19 Dec, 2023 | 565.0 | 565.0 | 559.0 | 565.0 | 2400.00 |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006