Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 585.0 | 585.0 | 575.0 | 579.0 | 5400.00 |
| 05 Dec, 2023 | 578.0 | 589.0 | 577.0 | 585.0 | 10.1 Thousand |
| 04 Dec, 2023 | 568.0 | 581.0 | 568.0 | 576.0 | 8400.00 |
| 01 Dec, 2023 | 572.0 | 580.0 | 572.0 | 572.0 | 6000.00 |
| 30 Nov, 2023 | 588.0 | 588.0 | 559.0 | 566.0 | 20.6 Thousand |
| 29 Nov, 2023 | 609.0 | 609.0 | 581.0 | 588.0 | 5000.00 |
| 28 Nov, 2023 | 593.0 | 618.0 | 591.0 | 609.0 | 13.3 Thousand |
| 27 Nov, 2023 | 595.0 | 606.0 | 585.0 | 602.0 | 24.2 Thousand |
| 24 Nov, 2023 | 625.0 | 625.0 | 580.0 | 581.0 | 34.2 Thousand |
| 22 Nov, 2023 | 619.0 | 636.0 | 600.0 | 624.0 | 40.1 Thousand |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006