Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 750.0 | 750.0 | 727.0 | 736.0 | 26.4 Thousand |
| 01 Feb, 2024 | 729.0 | 750.0 | 711.0 | 750.0 | 24.3 Thousand |
| 31 Jan, 2024 | 746.0 | 746.0 | 720.0 | 729.0 | 21.4 Thousand |
| 30 Jan, 2024 | 750.0 | 767.0 | 728.0 | 744.0 | 91.5 Thousand |
| 29 Jan, 2024 | 690.0 | 727.0 | 685.0 | 727.0 | 47.6 Thousand |
| 26 Jan, 2024 | 685.0 | 688.0 | 668.0 | 674.0 | 20.3 Thousand |
| 25 Jan, 2024 | 649.0 | 688.0 | 647.0 | 675.0 | 60.2 Thousand |
| 24 Jan, 2024 | 644.0 | 649.0 | 636.0 | 648.0 | 20.4 Thousand |
| 23 Jan, 2024 | 637.0 | 643.0 | 630.0 | 636.0 | 26.5 Thousand |
| 22 Jan, 2024 | 633.0 | 641.0 | 630.0 | 633.0 | 15 Thousand |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006