Mbs Inc (1401.T)

JPY 755.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 757.0 757.0 740.0 745.0 3400.00
12 Dec, 2024 740.0 740.0 730.0 730.0 1600.00
11 Dec, 2024 740.0 740.0 739.0 740.0 1200.00
10 Dec, 2024 736.0 743.0 736.0 743.0 900.00
09 Dec, 2024 738.0 738.0 735.0 736.0 2200.00
06 Dec, 2024 743.0 743.0 738.0 738.0 4500.00
05 Dec, 2024 757.0 760.0 743.0 743.0 1500.00
04 Dec, 2024 740.0 747.0 740.0 747.0 1000.00
03 Dec, 2024 740.0 744.0 740.0 744.0 300.00
02 Dec, 2024 760.0 760.0 746.0 746.0 400.00