Mbs Inc (1401.T)
JPY 824.0
(1.6%)
JPY 824.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 834.0 | 834.0 | 783.0 | 803.0 | 19.9 Thousand |
| 23 May, 2025 | 861.0 | 869.0 | 833.0 | 846.0 | 12.3 Thousand |
| 22 May, 2025 | 864.0 | 889.0 | 857.0 | 857.0 | 22 Thousand |
| 21 May, 2025 | 849.0 | 866.0 | 840.0 | 864.0 | 20.5 Thousand |
| 20 May, 2025 | 840.0 | 842.0 | 840.0 | 842.0 | 4800.00 |
| 19 May, 2025 | 835.0 | 842.0 | 835.0 | 840.0 | 1000.00 |
| 16 May, 2025 | 845.0 | 845.0 | 833.0 | 835.0 | 4500.00 |
| 15 May, 2025 | 831.0 | 845.0 | 830.0 | 845.0 | 5900.00 |
| 14 May, 2025 | 842.0 | 842.0 | 828.0 | 831.0 | 5500.00 |
| 13 May, 2025 | 839.0 | 848.0 | 837.0 | 842.0 | 5400.00 |
EPRJF
MITUY
ANURAS
ASAN
AIZ
9006