HIKARI FOOD SERVICE CO. LTD. (138A.T)

JPY 2352.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2180.0 2180.0 2163.0 2163.0 300.00
14 Nov, 2024 2180.0 2180.0 2163.0 2163.0 1400.00
13 Nov, 2024 2199.0 2199.0 2160.0 2164.0 1200.00
12 Nov, 2024 2193.0 2230.0 2180.0 2180.0 2200.00
11 Nov, 2024 2213.0 2213.0 2163.0 2190.0 2200.00
08 Nov, 2024 2222.0 2288.0 2222.0 2263.0 2300.00
07 Nov, 2024 2208.0 2258.0 2208.0 2215.0 1900.00
06 Nov, 2024 2254.0 2254.0 2203.0 2206.0 1100.00
05 Nov, 2024 2320.0 2330.0 2161.0 2244.0 3900.00
01 Nov, 2024 2272.0 2345.0 2272.0 2320.0 5200.00