JPY 2352.0
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 2304.0 | 2304.0 | 2222.0 | 2268.0 | 2400.00 |
28 Nov, 2024 | 2260.0 | 2320.0 | 2231.0 | 2255.0 | 4000.00 |
27 Nov, 2024 | 2335.0 | 2335.0 | 2225.0 | 2310.0 | 5800.00 |
26 Nov, 2024 | 2385.0 | 2385.0 | 2270.0 | 2335.0 | 1400.00 |
25 Nov, 2024 | 2436.0 | 2460.0 | 2400.0 | 2426.0 | 3500.00 |
22 Nov, 2024 | 2376.0 | 2470.0 | 2370.0 | 2408.0 | 5000.00 |
21 Nov, 2024 | 2374.0 | 2412.0 | 2326.0 | 2365.0 | 3700.00 |
20 Nov, 2024 | 2335.0 | 2442.0 | 2335.0 | 2424.0 | 9300.00 |
19 Nov, 2024 | 2302.0 | 2328.0 | 2268.0 | 2285.0 | 2300.00 |
18 Nov, 2024 | 2164.0 | 2250.0 | 2163.0 | 2202.0 | 4400.00 |
R4
NUMD
JNJ
CDGLY
MDTR
RITM-PA