HIKARI FOOD SERVICE CO. LTD. (138A.T)

JPY 2352.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2304.0 2304.0 2222.0 2268.0 2400.00
28 Nov, 2024 2260.0 2320.0 2231.0 2255.0 4000.00
27 Nov, 2024 2335.0 2335.0 2225.0 2310.0 5800.00
26 Nov, 2024 2385.0 2385.0 2270.0 2335.0 1400.00
25 Nov, 2024 2436.0 2460.0 2400.0 2426.0 3500.00
22 Nov, 2024 2376.0 2470.0 2370.0 2408.0 5000.00
21 Nov, 2024 2374.0 2412.0 2326.0 2365.0 3700.00
20 Nov, 2024 2335.0 2442.0 2335.0 2424.0 9300.00
19 Nov, 2024 2302.0 2328.0 2268.0 2285.0 2300.00
18 Nov, 2024 2164.0 2250.0 2163.0 2202.0 4400.00