HIKARI FOOD SERVICE CO. LTD. (138A.T)
JPY 1665.0
(2.46%)
JPY 1665.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2160.0 | 2209.0 | 2160.0 | 2175.0 | 700.00 |
| 12 Mar, 2025 | 2086.0 | 2143.0 | 2086.0 | 2143.0 | 1700.00 |
| 11 Mar, 2025 | 2097.0 | 2156.0 | 2085.0 | 2096.0 | 2600.00 |
| 10 Mar, 2025 | 2167.0 | 2167.0 | 2111.0 | 2111.0 | 4200.00 |
| 07 Mar, 2025 | 2111.0 | 2111.0 | 2070.0 | 2100.0 | 13.7 Thousand |
| 06 Mar, 2025 | 2124.0 | 2126.0 | 2076.0 | 2111.0 | 1300.00 |
| 05 Mar, 2025 | 2203.0 | 2203.0 | 2053.0 | 2132.0 | 26.5 Thousand |
| 04 Mar, 2025 | 2230.0 | 2253.0 | 2214.0 | 2253.0 | 1700.00 |
| 03 Mar, 2025 | 2231.0 | 2273.0 | 2229.0 | 2230.0 | 1400.00 |
| 28 Feb, 2025 | 2246.0 | 2247.0 | 2223.0 | 2223.0 | 1700.00 |
R4
NUMD
JNJ
CDGLY
MDTR
RITM-PA