HIKARI FOOD SERVICE CO. LTD. (138A.T)

JPY 2352.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2432.0 2432.0 2305.0 2345.0 7700.00
12 Dec, 2024 2413.0 2421.0 2307.0 2401.0 24.8 Thousand
11 Dec, 2024 2374.0 2428.0 2374.0 2413.0 6600.00
10 Dec, 2024 2347.0 2347.0 2328.0 2328.0 300.00
09 Dec, 2024 2350.0 2372.0 2317.0 2371.0 5300.00
06 Dec, 2024 2385.0 2385.0 2315.0 2347.0 2000.00
05 Dec, 2024 2396.0 2396.0 2342.0 2377.0 4200.00
04 Dec, 2024 2485.0 2485.0 2363.0 2383.0 5500.00
03 Dec, 2024 2285.0 2458.0 2283.0 2446.0 14.2 Thousand
02 Dec, 2024 2268.0 2306.0 2241.0 2255.0 2200.00