HIKARI FOOD SERVICE CO. LTD. (138A.T)
JPY 1665.0
(2.46%)
JPY 1665.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4460.0 | 4580.0 | 4410.0 | 4580.0 | 7800.00 |
| 07 Jun, 2024 | 4050.0 | 4290.0 | 4050.0 | 4250.0 | 3300.00 |
| 06 Jun, 2024 | 4115.0 | 4260.0 | 4095.0 | 4095.0 | 4300.00 |
| 05 Jun, 2024 | 4345.0 | 4345.0 | 4100.0 | 4115.0 | 9000.00 |
| 04 Jun, 2024 | 4400.0 | 4400.0 | 4250.0 | 4275.0 | 7500.00 |
| 03 Jun, 2024 | 4535.0 | 4535.0 | 4380.0 | 4400.0 | 2400.00 |
| 31 May, 2024 | 4410.0 | 4595.0 | 4395.0 | 4525.0 | 6800.00 |
| 30 May, 2024 | 4480.0 | 4540.0 | 4400.0 | 4410.0 | 6700.00 |
| 29 May, 2024 | 4675.0 | 4890.0 | 4550.0 | 4550.0 | 8900.00 |
| 28 May, 2024 | 4675.0 | 4825.0 | 4675.0 | 4680.0 | 4300.00 |
R4
NUMD
JNJ
CDGLY
MDTR
RITM-PA