HIKARI FOOD SERVICE CO. LTD. (138A.T)
JPY 1665.0
(2.46%)
JPY 1665.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4865.0 | 4865.0 | 4490.0 | 4580.0 | 18.6 Thousand |
| 10 May, 2024 | 5060.0 | 5060.0 | 4605.0 | 4755.0 | 30.9 Thousand |
| 09 May, 2024 | 5170.0 | 5240.0 | 5070.0 | 5110.0 | 3700.00 |
| 08 May, 2024 | 5160.0 | 5350.0 | 5100.0 | 5200.0 | 9200.00 |
| 07 May, 2024 | 5440.0 | 5440.0 | 5040.0 | 5060.0 | 14 Thousand |
| 02 May, 2024 | 5440.0 | 5600.0 | 5280.0 | 5340.0 | 7900.00 |
| 01 May, 2024 | 5250.0 | 5460.0 | 5180.0 | 5440.0 | 11.8 Thousand |
| 30 Apr, 2024 | 5200.0 | 5350.0 | 5200.0 | 5260.0 | 4400.00 |
| 26 Apr, 2024 | 5270.0 | 5390.0 | 5080.0 | 5270.0 | 7700.00 |
| 25 Apr, 2024 | 5510.0 | 5530.0 | 5250.0 | 5270.0 | 11.5 Thousand |
R4
NUMD
JNJ
CDGLY
MDTR
RITM-PA